[{"date":"2013-12-02","es":-0.0014,"price":15.82,"scaled_es":9.52},
{"date":"2013-11-25","es":-0.0233,"price":15.64,"scaled_es":9.12},
{"date":"2013-11-18","es":-0.0226,"price":14.92,"scaled_es":9.13},
{"date":"2013-11-11","es":-0.0399,"price":14.32,"scaled_es":8.81},
{"date":"2013-11-04","es":-0.0248,"price":14.02,"scaled_es":9.09},
{"date":"2013-10-28","es":-0.0349,"price":14.26,"scaled_es":8.90},
{"date":"2013-10-21","es":-0.0372,"price":14.63,"scaled_es":8.86},
{"date":"2013-10-14","es":-0.0192,"price":14.19,"scaled_es":9.19},
{"date":"2013-10-07","es":-0.0164,"price":14.05,"scaled_es":9.25},
{"date":"2013-09-30","es":0.0008,"price":13.9,"scaled_es":9.56},
{"date":"2013-09-23","es":0.0038,"price":14.44,"scaled_es":9.62},
{"date":"2013-09-16","es":0.0091,"price":14.49,"scaled_es":9.72},
{"date":"2013-09-09","es":0.0121,"price":14.36,"scaled_es":9.77},
{"date":"2013-09-02","es":0.0121,"price":14.12,"scaled_es":9.77},
{"date":"2013-08-26","es":-0.0217,"price":14.57,"scaled_es":9.15},
{"date":"2013-08-19","es":-0.0379,"price":14.42,"scaled_es":8.85},
{"date":"2013-08-12","es":-0.0304,"price":14.45,"scaled_es":8.98},
{"date":"2013-08-05","es":-0.0325,"price":14.84,"scaled_es":8.95},
{"date":"2013-07-29","es":-0.0112,"price":14.73,"scaled_es":9.34},
{"date":"2013-07-22","es":0.0270,"price":14.75,"scaled_es":10.05},
{"date":"2013-07-15","es":0.0127,"price":13.78,"scaled_es":9.79},
{"date":"2013-07-08","es":-0.0102,"price":13.06,"scaled_es":9.36},
{"date":"2013-07-01","es":-0.0037,"price":12.86,"scaled_es":9.48},
{"date":"2013-06-24","es":-0.0317,"price":12.69,"scaled_es":8.96},
{"date":"2013-06-17","es":-0.0276,"price":13.07,"scaled_es":9.04},
{"date":"2013-06-10","es":-0.0124,"price":13.38,"scaled_es":9.32},
{"date":"2013-06-03","es":-0.0256,"price":13.66,"scaled_es":9.07},
{"date":"2013-05-27","es":-0.0202,"price":13.24,"scaled_es":9.17},
{"date":"2013-05-20","es":-0.0265,"price":13.43,"scaled_es":9.06},
{"date":"2013-05-13","es":-0.0377,"price":13.02,"scaled_es":8.85},
{"date":"2013-05-06","es":-0.0242,"price":12.24,"scaled_es":9.10},
{"date":"2013-04-29","es":-0.0364,"price":12.42,"scaled_es":8.87},
{"date":"2013-04-22","es":-0.0279,"price":11.66,"scaled_es":9.03},
{"date":"2013-04-15","es":-0.0133,"price":12.17,"scaled_es":9.30},
{"date":"2013-04-08","es":-0.0121,"price":11.97,"scaled_es":9.33},
{"date":"2013-04-01","es":0.0116,"price":12.18,"scaled_es":9.77},
{"date":"2013-03-25","es":0.0147,"price":12.56,"scaled_es":9.82},
{"date":"2013-03-18","es":0.0147,"price":12.57,"scaled_es":9.82},
{"date":"2013-03-11","es":0.0353,"price":12.07,"scaled_es":10.21},
{"date":"2013-03-04","es":0.0251,"price":11.34,"scaled_es":10.02},
{"date":"2013-02-25","es":0.0253,"price":11.44,"scaled_es":10.02},
{"date":"2013-02-18","es":0.0190,"price":12.03,"scaled_es":9.90},
{"date":"2013-02-11","es":0.0612,"price":11.76,"scaled_es":10.69},
{"date":"2013-02-04","es":0.0433,"price":11.71,"scaled_es":10.36},
{"date":"2013-01-28","es":0.0654,"price":11.62,"scaled_es":10.77},
{"date":"2013-01-21","es":0.0343,"price":11.14,"scaled_es":10.19},
{"date":"2013-01-14","es":-0.0181,"price":11.63,"scaled_es":9.21},
{"date":"2013-01-07","es":0.0245,"price":12.11,"scaled_es":10.01},
{"date":"2012-12-31","es":0.0059,"price":11.36,"scaled_es":9.66},
{"date":"2012-12-24","es":-0.0036,"price":11.29,"scaled_es":9.48},
{"date":"2012-12-17","es":0.0208,"price":10.58,"scaled_es":9.94},
{"date":"2012-12-10","es":0.0073,"price":10.64,"scaled_es":9.69},
{"date":"2012-12-03","es":0.0065,"price":9.86,"scaled_es":9.67},
{"date":"2012-11-26","es":-0.0071,"price":9.9,"scaled_es":9.42},
{"date":"2012-11-19","es":-0.0104,"price":9.12,"scaled_es":9.36},
{"date":"2012-11-12","es":0.0247,"price":9.43,"scaled_es":10.01},
{"date":"2012-11-05","es":0.0201,"price":9.85,"scaled_es":9.92},
{"date":"2012-10-29","es":0.0111,"price":9.12,"scaled_es":9.76},
{"date":"2012-10-22","es":0.0115,"price":9.44,"scaled_es":9.76},
{"date":"2012-10-15","es":-0.0357,"price":9.12,"scaled_es":8.89},
{"date":"2012-10-08","es":-0.0474,"price":9.32,"scaled_es":8.67},
{"date":"2012-10-01","es":-0.0184,"price":8.83,"scaled_es":9.21},
{"date":"2012-09-24","es":-0.0069,"price":9.11,"scaled_es":9.42},
{"date":"2012-09-17","es":-0.0128,"price":9.55,"scaled_es":9.31},
{"date":"2012-09-10","es":-0.0134,"price":8.8,"scaled_es":9.30},
{"date":"2012-09-03","es":-0.0134,"price":7.99,"scaled_es":9.30},
{"date":"2012-08-27","es":-0.0228,"price":8.16,"scaled_es":9.13},
{"date":"2012-08-20","es":-0.0226,"price":8,"scaled_es":9.13},
{"date":"2012-08-13","es":-0.0542,"price":7.74,"scaled_es":8.54},
{"date":"2012-08-06","es":-0.0804,"price":7.43,"scaled_es":8.06},
{"date":"2012-07-30","es":-0.0597,"price":7.31,"scaled_es":8.44},
{"date":"2012-07-23","es":-0.0895,"price":7.07,"scaled_es":7.89},
{"date":"2012-07-16","es":-0.0893,"price":7.82,"scaled_es":7.89},
{"date":"2012-07-09","es":-0.0609,"price":7.66,"scaled_es":8.42},
{"date":"2012-07-02","es":-0.0950,"price":8.18,"scaled_es":7.78},
{"date":"2012-06-25","es":-0.0645,"price":7.94,"scaled_es":8.35},
{"date":"2012-06-18","es":-0.1114,"price":7.9,"scaled_es":7.48},
{"date":"2012-06-11","es":-0.1169,"price":7.56,"scaled_es":7.38},
{"date":"2012-06-04","es":-0.1072,"price":7.02,"scaled_es":7.56},
{"date":"2012-05-28","es":-0.1110,"price":7.15,"scaled_es":7.49},
{"date":"2012-05-21","es":0.0069,"price":7.02,"scaled_es":9.68},
{"date":"2012-05-14","es":0.0534,"price":7.55,"scaled_es":10.54},
{"date":"2012-05-07","es":0.0487,"price":7.74,"scaled_es":10.46},
{"date":"2012-04-30","es":0.0379,"price":8.25,"scaled_es":10.25},
{"date":"2012-04-23","es":0.0185,"price":8.36,"scaled_es":9.89},
{"date":"2012-04-16","es":-0.0332,"price":8.68,"scaled_es":8.93},
{"date":"2012-04-09","es":-0.0672,"price":9.23,"scaled_es":8.30},
{"date":"2012-04-02","es":-0.0630,"price":9.57,"scaled_es":8.38},
{"date":"2012-03-26","es":-0.0923,"price":9.85,"scaled_es":7.83},
{"date":"2012-03-19","es":-0.0920,"price":9.8,"scaled_es":7.84},
{"date":"2012-03-12","es":-0.1108,"price":8.05,"scaled_es":7.49},
{"date":"2012-03-05","es":-0.0950,"price":8.13,"scaled_es":7.78},
{"date":"2012-02-27","es":-0.1290,"price":7.88,"scaled_es":7.15},
{"date":"2012-02-20","es":-0.1756,"price":8.02,"scaled_es":6.29},
{"date":"2012-02-13","es":-0.3489,"price":8.07,"scaled_es":3.06},
{"date":"2012-02-06","es":-0.3426,"price":7.84,"scaled_es":3.18},
{"date":"2012-01-30","es":-0.3372,"price":7.29,"scaled_es":3.28},
{"date":"2012-01-23","es":-0.3313,"price":7.07,"scaled_es":3.39},
{"date":"2012-01-16","es":-0.1177,"price":6.61,"scaled_es":7.36},
{"date":"2012-01-09","es":-0.1222,"price":6.18,"scaled_es":7.28},
{"date":"2012-01-02","es":-0.1157,"price":5.56,"scaled_es":7.40},
{"date":"2011-12-26","es":0.1236,"price":5.6,"scaled_es":11.85},
{"date":"2011-12-19","es":0.2213,"price":5.2,"scaled_es":13.66},
{"date":"2011-12-12","es":0.1979,"price":5.72,"scaled_es":13.23},
{"date":"2011-12-05","es":0.1334,"price":5.64,"scaled_es":12.03},
{"date":"2011-11-28","es":0.1307,"price":5.17,"scaled_es":11.98},
{"date":"2011-11-21","es":0.0424,"price":5.78,"scaled_es":10.34},
{"date":"2011-11-14","es":0.0117,"price":6.21,"scaled_es":9.77},
{"date":"2011-11-07","es":-0.0001,"price":6.49,"scaled_es":9.55},
{"date":"2011-10-31","es":-0.0322,"price":7.35,"scaled_es":8.95},
{"date":"2011-10-24","es":-0.0580,"price":6.46,"scaled_es":8.47},
{"date":"2011-10-17","es":-0.1212,"price":6.19,"scaled_es":7.30},
{"date":"2011-10-10","es":-0.1673,"price":5.9,"scaled_es":6.44},
{"date":"2011-10-03","es":-0.1383,"price":6.12,"scaled_es":6.98},
{"date":"2011-09-26","es":-0.1646,"price":6.31,"scaled_es":6.49},
{"date":"2011-09-19","es":-0.1594,"price":7.23,"scaled_es":6.59},
{"date":"2011-09-12","es":-0.1570,"price":6.98,"scaled_es":6.63},
{"date":"2011-09-05","es":-0.1533,"price":7.25,"scaled_es":6.70},
{"date":"2011-08-29","es":-0.1776,"price":7.76,"scaled_es":6.25},
{"date":"2011-08-22","es":-0.1843,"price":6.97,"scaled_es":6.12},
{"date":"2011-08-15","es":-0.2972,"price":7.19,"scaled_es":4.02},
{"date":"2011-08-08","es":-0.2459,"price":8.17,"scaled_es":4.98},
{"date":"2011-08-01","es":-0.3515,"price":9.71,"scaled_es":3.01},
{"date":"2011-07-25","es":-0.3070,"price":10.13,"scaled_es":3.84},
{"date":"2011-07-18","es":-0.1751,"price":10,"scaled_es":6.29},
{"date":"2011-07-11","es":-0.1921,"price":10.7,"scaled_es":5.98},
{"date":"2011-07-04","es":0.0003,"price":11.09,"scaled_es":9.56}]